The Prague Stock Exchange and RM-System - daily results dne 15.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2005  18.11.2005  16.11.2005 15.11.2005  14.11.2005

The Prague Sotck Exchange and RM-System - daily results - 15.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					500.60	+5.94%	32 539	65
AKRO OPF PROG.SPOL					500.10	-5.64%	22 505	45
ARCELORMITTAL					2 563.50	-1.40%	33 435	13
ATAS NÁCHOD					351.30	0.00%	0	0
AVIA					54.00	0.00%	0	0
BOHEMIA CRYS.GROUP					232.10	-1.98%	9 748	42
BRISK TÁBOR					935.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 236.00	+1.48%	48 290 620	39 176
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 684.00	-0.24%	1 683 000	1 000
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›