The Prague Stock Exchange and RM-System - daily results dne 15.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2005 18.11.2005 16.11.2005 15.11.2005 14.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 700.60 | -1.44% | 3 401 | 2 | ||||||||||
| PARAMO | 1 100.00 | +0.18% | 98 870 | 90 | 1 000.10 | 0.00% | 2 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 205.00 | -4.54% | 8 410 | 2 | ||||||
| SČ ENERGETIKA | 3 600.00 | +2.86% | 108 000 | 30 | 3 700.00 | +5.10% | 18 500 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 601.50 | -2.98% | 9 609 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 16 590.00 | -0.66% | 120 111 725 | 7 210 | 16 755.40 | -0.23% | 117 347 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 351.10 | 0.00% | 3 511 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 47 501 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | -8.78% | 33 751 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.04% | 8 160 | 12 | ||||||||||
| ARCELORMITTAL | 2 563.50 | -1.40% | 33 435 | 13 | ||||||||||
| MADETA | 725.60 | 0.00% | 10 158 | 14 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | -1.98% | 9 748 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 500.10 | -5.64% | 22 505 | 45 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | -9.73% | 4 094 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 500.60 | +5.94% | 32 539 | 65 | ||||||||||
| KAROSERIA | 401.60 | +1.13% | 32 128 | 80 | ||||||||||
| ČESKÝ HOLDING | 60.10 | 0.00% | 6 010 | 100 | ||||||||||
| ||||||||||||||
