Top number of shares per day, RM System dne 15.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.11.2005 18.11.2005 16.11.2005 15.11.2005 14.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 643.60 | -1.88% | 2 034 835 636 | 3 144 569 | 645.00 | -1.79% | 3 854 368 | 5 985 | ||||||
| ŽĎAS | 645.00 | 0.00% | 2 178 165 | 3 377 | ||||||||||
| UNIPETROL | 224.80 | -2.18% | 242 939 067 | 1 085 126 | 226.10 | -0.78% | 391 875 | 1 730 | ||||||
| O2 C.R. | 487.00 | -1.52% | 521 715 871 | 1 062 290 | 492.00 | +1.02% | 597 762 | 1 210 | ||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | ||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.60 | -3.87% | 24 436 | 410 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | -3.84% | 407 700 | 209 | ||||||||||
| TATRA | 126.50 | +0.95% | 20 893 | 161 | ||||||||||
| VÍTKOVICE | 291.10 | +0.37% | 42 124 | 147 | ||||||||||
| KOMERČNÍ BANKA | 3 309.00 | -1.98% | 778 026 597 | 232 919 | 3 340.50 | -0.43% | 489 426 | 146 | ||||||
| OSTROJ | 545.00 | -2.36% | 59 954 | 110 | ||||||||||
| ČESKÝ HOLDING | 60.10 | 0.00% | 6 010 | 100 | ||||||||||
| KAROSERIA | 401.60 | +1.13% | 32 128 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 500.60 | +5.94% | 32 539 | 65 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | -9.73% | 4 094 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 500.10 | -5.64% | 22 505 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | -1.98% | 9 748 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | ||||||
| MADETA | 725.60 | 0.00% | 10 158 | 14 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
| ||||||||||||||
