The Prague Stock Exchange and RM-System - daily results dne 15.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2005  18.11.2005  16.11.2005 15.11.2005  14.11.2005

The Prague Sotck Exchange and RM-System - daily results - 15.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	152.50	-7.58%	26 993	177	160.60	+4.21%	0	0
SPOLEK CH.HUT.VÝR.	350.00	-3.31%	35 516	100	360.00	-5.26%	192 115	519
UNIPETROL	224.80	-2.18%	242 939 067	1 085 126	226.10	-0.78%	391 875	1 730
KOMERČNÍ BANKA	3 309.00	-1.98%	778 026 597	232 919	3 340.50	-0.43%	489 426	146
ČEZ	643.60	-1.88%	2 034 835 636	3 144 569	645.00	-1.79%	3 854 368	5 985
O2 C.R.	487.00	-1.52%	521 715 871	1 062 290	492.00	+1.02%	597 762	1 210
PHILIP MORRIS ČR A	16 590.00	-0.66%	120 111 725	7 210	16 755.40	-0.23%	117 347	7
CPI FIM	1 684.00	-0.24%	1 683 000	1 000
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	130 135 000	12 750
ČS VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	145 831 875	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›