The Prague Stock Exchange and RM-System - daily results dne 15.11.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2011  18.11.2011  16.11.2011 15.11.2011  14.11.2011

The Prague Sotck Exchange and RM-System - daily results - 15.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC11	362.60	-1.36%	36 000	1
PX FUT MAR12	894.10	-2.03%	450 000	5
ČS 3,50/12	100.00	0.00%	24 393 000	16
PHILIP MORRIS ČR A	11 435.00	-0.74%	3 883 225	340	11 641.00	+1.67%	298 920	26
HZL WHB 5,80/12	108.49	0.00%	9 996 578	915
ST.DLUHOP. 2,80/13	99.59	0.00%	10 260 222	1 000	10 000.00	0.00%	0	0
CPI FIM	95.50	-3.53%	161 029	1 663	97.00	-1.22%	84 833	875
E4U	69.62	+0.17%	125 779	1 758	72.00	0.00%	0	0
PFNONWOVENS	425.00	-0.47%	1 077 938	2 526	429.00	-0.02%	61 553	144
ST.DLUHOP. VAR/12	100.24	0.00%	40 374 800	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	123 247 867	12 000	10 000.00		0	0
FORTUNA	94.30	-0.79%	1 190 191	12 555	95.50	+0.31%	590 630	6 215
SD K9 3,75/14	100.00	0.00%	5 997 809	16 768
AAA AUTO	18.01	-2.38%	435 259	24 015	18.20	0.00%	670 523	37 004
VIG	704.00	-3.50%	19 917 788	28 247	700.00	-3.58%	486 609	685
ST.DLUHOP. 4,00/17	99.00	0.00%	378 350 556	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	389 808 467	37 200	10 000.00	0.00%	0	0
KITD, v likvidaci	219.70	-3.13%	13 594 770	62 459	214.00	-6.26%	318 209	1 481
ST.DLUHOP. 3,40/15	100.44	0.00%	687 111 372	65 344	10 000.00	0.00%	0	0
CETV	190.00	-1.50%	12 951 754	68 432	188.10	-1.00%	679 207	3 603
‹‹ First 60     Next 20 ›