The Prague Stock Exchange and RM-System - daily results dne 15.11.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
21.11.2012 20.11.2012 19.11.2012 16.11.2012 15.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | +19.99% | 6 361 | 10 | ||||||
AKRO OPF GLOBAL. | 700.00 | -3.44% | 10 500 | 15 | ||||||||||
TATRA | 77.70 | -5.24% | 16 482 | 212 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 075.10 | -10.40% | 21 502 | 20 | ||||||||||
MICROSOFT CORP. | 536.30 | -1.23% | 26 815 | 50 | ||||||||||
KITD, v likvidaci | 42.00 | -6.46% | 299 150 | 7 019 | 44.30 | -1.11% | 30 941 | 710 | ||||||
VÍTKOVICE | 400.00 | -0.24% | 33 200 | 83 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 33 600 | 4 | ||||||||||
NOKIA CORP. | 53.10 | -1.48% | 36 373 | 687 | ||||||||||
MCDONALDS CORP. | 1 700.00 | -0.49% | 54 400 | 32 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | -0.55% | 75 390 | 210 | ||||||||||
UNIPETROL | 169.00 | +1.20% | 5 729 373 | 34 200 | 166.50 | +0.18% | 96 430 | 580 | ||||||
VIG | 858.10 | -1.08% | 2 372 470 | 2 767 | 854.70 | -0.61% | 128 235 | 150 | ||||||
INTEL CORP. | 405.40 | +0.09% | 143 608 | 355 | ||||||||||
PHILIP MORRIS ČR A | 10 700.00 | +0.65% | 86 764 924 | 8 186 | 10 708.00 | +0.09% | 287 562 | 27 | ||||||
FORTUNA | 83.02 | -0.75% | 532 267 | 6 416 | 83.10 | -1.07% | 313 133 | 3 753 | ||||||
CPI FIM | 60.59 | +1.02% | 1 245 854 | 20 767 | 60.50 | +2.89% | 346 883 | 5 810 | ||||||
AAA AUTO | 24.68 | +0.57% | 1 239 334 | 49 507 | 25.10 | +2.86% | 443 472 | 18 005 | ||||||
PFNONWOVENS | 464.00 | +1.18% | 14 514 314 | 31 518 | 466.00 | +2.01% | 554 241 | 1 200 | ||||||
KOMERČNÍ BANKA | 3 820.00 | +0.92% | 162 468 684 | 42 897 | 3 838.00 | +0.87% | 828 139 | 218 | ||||||
|