The Prague Stock Exchange and RM-System - daily results dne 15.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2012  20.11.2012  19.11.2012  16.11.2012 15.11.2012

The Prague Sotck Exchange and RM-System - daily results - 15.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	5.02	+59.37%	0	0
KOMB WARCALL 3900	6.30	+20.92%	0	0
KOMB WARCALL 3600	23.98	+15.90%	0	0
CEZ WARPUT 670	4.43	+9.65%	0	0
KOMB WARCALL 3300	51.95	+9.39%	0	0
O2 TS 500	94.83	+5.41%	19 016	200
O2 TS 540	134.20	+3.76%	0	0
KOMB TL 2300	158.05	+2.98%	0	0
KOMB TL 2000	189.10	+2.49%	0	0
CEZ TS 980	222.40	+2.02%	0	0
VET ASSETS	4.60	+1.77%	2 300	500	4.40	0.00%	0	0
CEZ TS 1050	290.50	+1.54%	0	0
ENERGOAQUA	1 700.00	+1.37%	83 300	49	1 775.00	0.00%	0	0
UNIPETROL	169.00	+1.20%	5 729 373	34 200	166.50	+0.18%	96 430	580
PFNONWOVENS	464.00	+1.18%	14 514 314	31 518	466.00	+2.01%	554 241	1 200
ERSTE WARCALL 450	68.92	+1.17%	0	0
CPI FIM	60.59	+1.02%	1 245 854	20 767	60.50	+2.89%	346 883	5 810
ERSTE WARCALL 410	108.52	+0.92%	0	0
KOMERČNÍ BANKA	3 820.00	+0.92%	162 468 684	42 897	3 838.00	+0.87%	828 139	218
RDX	345.90	+0.90%	0	0
KOMB DISC 3800CAP	375.50	+0.72%	0	0
ERSTE WARCALL 370	148.51	+0.68%	0	0
PHILIP MORRIS ČR A	10 700.00	+0.65%	86 764 924	8 186	10 708.00	+0.09%	287 562	27
GOLD INDEX SHORT	557.10	+0.61%	0	0
AAA AUTO	24.68	+0.57%	1 239 334	49 507	25.10	+2.86%	443 472	18 005
CECEXT	272.20	+0.37%	0	0
ERSTE TL 220	292.80	+0.34%	57 760	200
BRENT TL+	145.95	+0.32%	0	0
BRENT TL	162.29	+0.15%	0	0
BRENT CRUDE OIL	115.20	+0.15%	0	0
KOMB DISC 3500CAP	350.00	+0.03%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	11 786 389	100	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	71.40	0.00%	156 749	2 200	71.00	0.00%	0	0
ERSTE DISC 440CAP	44.00	0.00%	0	0
ERSTE DISC 415CAP	41.49	0.00%	0	0
ERSTE BON 425 CAP	425.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
‹‹ First 20    Next 60 ›