The Prague Stock Exchange and RM-System - daily results dne 15.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2012  20.11.2012  19.11.2012  16.11.2012 15.11.2012

The Prague Sotck Exchange and RM-System - daily results - 15.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB DISC 3800CAP	375.50	+0.72%	0	0
ERSTE WARCALL 370	148.51	+0.68%	0	0
PHILIP MORRIS ČR A	10 700.00	+0.65%	86 764 924	8 186	10 708.00	+0.09%	287 562	27
GOLD INDEX SHORT	557.10	+0.61%	0	0
AAA AUTO	24.68	+0.57%	1 239 334	49 507	25.10	+2.86%	443 472	18 005
CECEXT	272.20	+0.37%	0	0
ERSTE TL 220	292.80	+0.34%	57 760	200
BRENT TL+	145.95	+0.32%	0	0
BRENT TL	162.29	+0.15%	0	0
BRENT CRUDE OIL	115.20	+0.15%	0	0
KOMB DISC 3500CAP	350.00	+0.03%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›