Lo price, RM System dne 15.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.40 | 0.00% | 0 | 0 | 7.90 | -2.47% | 106 818 | 14 001 | ||||||
| TATRA | 23.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 27.45 | +0.73% | 2 812 095 | 102 850 | 27.40 | -1.43% | 581 934 | 21 221 | ||||||
| AAA AUTO | 30.60 | -0.64% | 80 343 | 2 684 | ||||||||||
| CETV | 45.30 | +3.31% | 3 559 137 | 80 244 | 45.80 | +3.39% | 1 577 826 | 35 111 | ||||||
| CPI FIM | 56.65 | -2.58% | 1 997 823 | 35 041 | 56.80 | -1.73% | 176 940 | 3 100 | ||||||
| E4U | 70.20 | 0.00% | 24 430 | 348 | 71.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.80 | -1.33% | 31 971 | 360 | ||||||||||
| FORTUNA | 121.50 | +0.16% | 3 317 175 | 27 454 | 121.80 | +0.66% | 512 287 | 4 220 | ||||||
| NOKIA CORP. | 159.50 | +0.31% | 620 445 | 3 885 | ||||||||||
| UNIPETROL | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 940 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 295.70 | -0.44% | 8 871 | 30 | ||||||||||
| O2 C.R. | 299.00 | +0.57% | 155 419 297 | 522 940 | 297.30 | -0.44% | 681 001 | 2 302 | ||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 363.00 | +3.71% | 27 160 | 77 | ||||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
