The Prague Stock Exchange and RM-System - daily results dne 15.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 900.00 | +8.18% | 11 900 | 1 | ||||||||||
| O2 C.R. | 239.90 | +5.50% | 363 331 463 | 1 529 983 | 239.00 | +5.10% | 2 221 074 | 9 349 | ||||||
| ČESKÁ SPOŘITELNA | 1 419.90 | +1.78% | 14 199 | 10 | ||||||||||
| TWITTER, INC | 455.50 | +1.35% | 8 655 | 19 | ||||||||||
| INTEL CORP. | 857.00 | +1.33% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 954.70 | +1.18% | 82 837 | 28 | ||||||||||
| EXXON MOBIL CORP. | 2 177.50 | +0.87% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 400.30 | +0.85% | 451 885 | 1 139 | ||||||||||
| ČEZ | 426.10 | +0.19% | 148 823 162 | 347 940 | 431.20 | +0.75% | 4 291 970 | 9 987 | ||||||
| META PLATFORMS | 2 922.20 | +0.41% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -1.79% | 1 933 830 | 38 423 | 49.80 | +0.40% | 77 656 | 1 550 | ||||||
| ERSTE GROUP BANK A | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
| ALPHABET (GOOGLE) | 19 262.50 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 75 646 638 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | 0.00% | 10 276 | 1 740 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
