Lo price, RM System dne 15.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 451.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 476.20 | -1.41% | 155 712 215 | 324 934 | 476.00 | -1.33% | 3 472 472 | 7 252 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 8 641 | 14 | ||||||||||
| VIG | 646.00 | -0.92% | 792 881 | 1 224 | 646.00 | -0.76% | 0 | 0 | ||||||
| PFNONWOVENS | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.10 | +0.01% | 88 577 476 | 97 464 | 909.60 | -0.87% | 1 737 988 | 1 908 | ||||||
| ERSTE GROUP BANK A | 940.80 | -1.18% | 21 795 859 | 23 176 | 939.00 | -0.95% | 948 780 | 1 010 | ||||||
| INTEL CORP. | 970.00 | -3.97% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 84 015 | 60 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 81 675 | 55 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 795.90 | -1.19% | 44 898 | 25 | ||||||||||
| MICROSOFT CORP. | 1 810.20 | -0.95% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 822.10 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
