Top volume, The Prague Stock Exchange dne 15.11.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 735.00 | +1.52% | 123 708 138 | 167 879 | 737.50 | +1.03% | 5 929 921 | 8 043 | ||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 90 114 512 | 1 025 283 | 88.60 | 0.00% | 276 684 | 3 132 | ||||||
| AVAST | 176.55 | +5.94% | 82 426 112 | 468 958 | 175.60 | +5.40% | 4 929 978 | 28 280 | ||||||
| KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 49 807 398 | 4 999 | ||||||||||
| ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 16 955 117 | 14 743 580 | ||||||||||
| O2 C.R. | 259.50 | +0.19% | 6 066 282 | 23 326 | 259.50 | +0.19% | 353 060 | 1 360 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| PPF FIN.H. VAR/27 | 97.00 | +1.36% | 2 948 375 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||||
| KOFOLA CS | 330.00 | +0.61% | 2 522 261 | 7 656 | 331.00 | +0.30% | 783 557 | 2 372 | ||||||
| COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 951 155 | 194 | ||||||||||
| RWE | 825.20 | +1.13% | 1 500 280 | 1 820 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
| J&T BK 6,50% PERP | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 136 590 | 988 339 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.59% | 1 069 185 | 36 | ||||||||||
| ||||||||||||||
