The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||||
| VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||||
| VOLVO | 528.40 | -0.30% | 1 585 | 3 | ||||||||||
| RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||||
| J&T BK 6,50% PERP | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||||
| NOKIA CORP. | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
| PPF FIN.H. VAR/27 | 97.00 | +1.36% | 2 948 375 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.59% | 1 069 185 | 36 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
| HEINEKEN | 2 455.00 | +0.10% | 122 750 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
| EPH 4,50/25 | 97.00 | 0.00% | 977 625 | 100 | ||||||||||
| VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 951 155 | 194 | ||||||||||
| EB EURCZK TS18 | 25.31 | -0.55% | 6 328 | 250 | ||||||||||
| TMR | 800.00 | +1.27% | 224 000 | 280 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||||
| ||||||||||||||
