The Prague Stock Exchange and RM-System - daily results dne 15.11.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2023  20.11.2023  16.11.2023 15.11.2023  14.11.2023

The Prague Sotck Exchange and RM-System - daily results - 15.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	1 041.50	-0.38%	1 042	1
EB OMV TL04	52.02	+0.06%	159	3
EB WTI TL23	738.58	-6.85%	2 292	3
SHELL	760.00	+2.22%	2 280	3
UNIQA INS	190.00	+1.33%	950	5
PRIMOCO UAV SE	900.00	+4.05%	8 100	9
JTFG X 4,75/24	92.00	-5.06%	36 524 550	13
VOESTALPINE	628.00	+2.98%	12 560	20
ANDRITZ	1 201.00	+4.34%	23 965	20
EB CEZ TL12	76.64	+0.26%	1 634	21
NOKIA CORP.	79.02	-1.67%	1 976	25	80.40	+1.38%	16 072	200
EPH 4,50/25	96.00	-0.52%	338 756	35
HEUREKA 5,25/25	96.00	-1.03%	487 000	50
SAZKA GR. 5,20/24	97.50	-0.51%	491 617	50
ATOMTRACE	59.00	0.00%	2 950	50
mmcité a.s.	210.00	-1.87%	10 500	50	208.00	-0.95%	26 100	125
EB DAX TS16	290.67	-11.15%	15 043	50
RWE	930.50	+3.24%	60 503	65
E.ON	281.00	0.00%	20 236	72
TMR	590.00	-1.67%	53 100	90
‹‹ First 60     Next 20 ›