The Prague Stock Exchange and RM-System - daily results dne 15.11.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 8 229.00 | -1.21% | 8 229 | 1 | ||||||||||
| INTEL CORP. | 877.00 | +1.42% | 1 754 | 2 | ||||||||||
| MCDONALDS CORP. | 6 202.00 | +0.51% | 18 592 | 3 | ||||||||||
| E4U | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
| Holcim (Česko) | 6 050.00 | -6.92% | 60 500 | 10 | ||||||||||
| META PLATFORMS | 7 526.00 | +0.41% | 75 180 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 940.00 | +0.20% | 139 160 | 14 | ||||||||||
| EXXON MOBIL CORP. | 2 429.00 | -0.28% | 75 359 | 31 | ||||||||||
| VOLKSWAGEN AG | 3 000.00 | +2.28% | 128 056 | 43 | ||||||||||
| GEN DIGITAL | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
| mmcité a.s. | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||||
| VIG | 632.00 | +0.72% | 4 394 523 | 6 924 | 628.00 | -0.15% | 107 900 | 171 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
| COLT CZ GROUP SE | 547.00 | +1.30% | 4 640 760 | 8 524 | 546.00 | +0.73% | 96 646 | 177 | ||||||
| NOKIA CORP. | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
| PILULKA LÉKÁRNY | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| KARO LEATHER | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| ČEZ | 990.00 | +0.35% | 141 721 256 | 143 217 | 992.00 | +0.61% | 755 749 | 763 | ||||||
| KOFOLA CS | 263.00 | -2.59% | 4 287 330 | 16 147 | 266.00 | -0.74% | 215 660 | 805 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
| ||||||||||||||
