The Prague Stock Exchange and RM-System - daily results dne 15.11.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2023  20.11.2023  16.11.2023 15.11.2023  14.11.2023

The Prague Sotck Exchange and RM-System - daily results - 15.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	31.05	+26.73%	83 190	2 800
EB INFINEON TL03	52.69	+14.30%	0	0
EB WTI TS22	534.01	+11.62%	0	0
EB VOLKSWAGEN TL06	68.20	+9.17%	174 025	2 500
EB RWE TL03	21.84	+7.11%	198 856	8 800
EB WTI TS21	905.70	+6.58%	0	0
EB EURCZK TL11	6.84	+5.88%	0	0
EB BASF TL01	24.58	+5.67%	0	0
EB MERCEDES TL01	32.36	+5.51%	104 256	3 200
KGHM POLSKA-MIEDZ	258.40	+5.34%	28 424	110
EB MONETA TL05	27.98	+5.27%	0	0
EB BMW TL05	96.87	+5.07%	0	0
EB GOLD TS11	588.05	+4.54%	0	0
EB SILVER TL11	132.42	+4.50%	282 534	2 100
ANDRITZ	1 201.00	+4.34%	23 965	20
EB DAX TL18	919.92	+4.32%	0	0
EB KOM TL12	20.78	+4.26%	0	0
PRIMOCO UAV SE	900.00	+4.05%	8 100	9
EB EGB TL14	33.08	+3.83%	32 960	1 000
EB DBK TL08	13.91	+3.81%	1 099 250	80 000
‹‹ First 60     Next 20 ›