Hi price, The Prague Stock Exchange dne 15.12.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||||
AGROPODNIK DVORCE | 21.94 | +497.00% | 921 | 42 | ||||||||||
STROJINGSTAV BRNO | 31.00 | +197.00% | 713 | 23 | ||||||||||
SLUVIS PRAHA | 31.35 | -500.00% | 0 | 0 | ||||||||||
STAPO | 33.94 | -498.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 34.50 | -416.00% | 1 380 | 40 | ||||||||||
MATE | 38.27 | +499.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 40.42 | -498.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 40.42 | +498.00% | 1 536 | 38 | ||||||||||
CUKROVAR HODONÍN | 40.84 | +498.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 41.87 | +498.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 42.59 | -499.00% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 44.30 | -499.00% | 0 | 0 | ||||||||||
PANKRÁC | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
TESLA VACUUM | 45.00 | 0.00% | 8 550 | 190 | ||||||||||
CUKROVAR LITOVEL | 48.53 | +499.00% | 2 912 | 60 | ||||||||||
ITEC GROUP | 50.00 | -384.00% | 1 700 | 34 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 50.00 | +72.00% | 850 | 17 | ||||||||||
DAKO-CZ | 52.23 | -498.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 52.69 | +498.00% | 3 425 | 65 | ||||||||||
|