Top number of shares per day, The Prague Stock Exchange dne 15.12.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 860.00 | 0.00% | 15 712 200 | 18 270 | ||||||||||
| ČESKÁ SPOŘITELNA | 338.00 | +464.00% | 3 156 920 | 9 340 | ||||||||||
| AGROBANKA | 2 340.00 | +469.00% | 18 273 060 | 7 809 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 320.00 | 0.00% | 5 945 280 | 4 504 | ||||||||||
| ČEZ | 1 340.00 | +151.00% | 5 536 880 | 4 132 | ||||||||||
| SG - INDUSTRY | 318.00 | +31.00% | 1 270 410 | 3 995 | ||||||||||
| KOMERČNÍ BANKA IF | 525.00 | -112.00% | 1 124 025 | 2 141 | ||||||||||
| P.I.F. | 420.00 | +500.00% | 890 400 | 2 120 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 450.00 | -109.00% | 779 400 | 1 732 | ||||||||||
| CEMENT HRANICE | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
| HARVARD.PRŮM.HOLD. | 550.00 | +185.00% | 837 650 | 1 523 | ||||||||||
| SKLO UNION TEPLICE | 1 055.00 | -93.00% | 1 557 180 | 1 476 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 480.00 | +212.00% | 688 800 | 1 435 | ||||||||||
| HARV.SPOL.FINANČNÍ | 521.00 | -169.00% | 706 476 | 1 356 | ||||||||||
| ALFA - INVEST | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||||
| ČKD PRAHA HOLDING | 181.00 | +342.00% | 228 965 | 1 265 | ||||||||||
| ČESKÝ HOLDING | 820.00 | +250.00% | 1 016 800 | 1 240 | ||||||||||
| AERO HOLDING | 170.00 | 0.00% | 187 680 | 1 104 | ||||||||||
| ŠKODA | 541.00 | +18.00% | 540 459 | 999 | ||||||||||
| PPF INVEST.HOLDING | 302.00 | +66.00% | 291 430 | 965 | ||||||||||
| ||||||||||||||
