The Prague Stock Exchange and RM-System - daily results dne 15.12.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 128.25 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 195.70 | -500.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 171.00 | -500.00% | 12 825 | 75 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 114.00 | -500.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 148.01 | -500.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 141.55 | -500.00% | 7 927 | 56 | ||||||||||
| FAB | 3 705.00 | -500.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 73.15 | -500.00% | 0 | 0 | ||||||||||
| KLIMA | 180.50 | -500.00% | 1 805 | 10 | ||||||||||
| KOVOLIT MODŘICE | 180.50 | -500.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 228.00 | -500.00% | 684 | 3 | ||||||||||
| MEOPTA PŘEROV | 112.10 | -500.00% | 25 671 | 229 | ||||||||||
| ORGREZ | 181.83 | -500.00% | 545 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 196.65 | -500.00% | 787 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 755.00 | -500.00% | 575 795 | 209 | ||||||||||
| POZEM.ST.OLOMOUC | 119.70 | -500.00% | 0 | 0 | ||||||||||
| PRESTA | 54.15 | -500.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 194.75 | -500.00% | 0 | 0 | ||||||||||
| RUVE | 55.29 | -500.00% | 0 | 0 | ||||||||||
| SETUZA | 2 375.00 | -500.00% | 1 199 375 | 505 | ||||||||||
| ||||||||||||||
