Lo price, RM System dne 15.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| COOP 94 PFU | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 900 | 150 | ||||||||||
| TESLA KOLÍN | 9.00 | 0.00% | 1 449 | 161 | ||||||||||
| TESLA VACUUM | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
| VÝCHODOČESKÁ CUKER | 20.00 | -7.00% | 11 286 | 549 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | +5.00% | 70 506 | 3 361 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +7.00% | 106 493 | 5 102 | ||||||||||
| ČKD POLOVODIČE PHA | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 25.00 | +9.00% | 175 | 7 | ||||||
| MASNA BRNO | 22.81 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 340 | 90 | ||||||
| DRUHÝ F. KSIO OPF | 26.00 | +2.00% | 17 500 | 700 | ||||||||||
| BYTEX | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
| CUKROVAR HODONÍN | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.00 | -1.45% | 28 320 | 708 | 32.00 | -2.00% | 2 755 | 80 | ||||||
| ŘEMPO | 30.00 | 0.00% | 20 040 | 668 | 32.00 | -3.00% | 4 544 | 142 | ||||||
| MARILA ROKYCANY | 33.50 | -4.00% | 402 | 12 | ||||||||||
| BVV INVEST IS | 34.00 | -6.00% | 13 170 | 380 | ||||||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
| ||||||||||||||
