The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 101.30 | +1.65% | 32 217 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 326 910.00 | +0.12% | 1 634 550 | 5 | ||||||||||
| ST.DLUHOP.9,25/99 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| ZETES | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
| MILETA | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| KLENOTY BRNO | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
| FIRN | 783.00 | -1.50% | 7 830 | 10 | 782.00 | -2.00% | 9 384 | 12 | ||||||
| POŠTOREN. KER.ZÁV. | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
| SILNICE OSTRAVA | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
| SLADOVNA HODONICE | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
| TEPNA | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | +0.86% | 5 115 | 11 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 360.00 | -0.27% | 4 320 | 12 | 372.50 | -2.00% | 8 139 | 22 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 11 940 | 12 | 958.00 | -8.00% | 9 260 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
