The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 101.30 | +1.65% | 32 217 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 326 910.00 | +0.12% | 1 634 550 | 5 | ||||||||||
| ST.DLUHOP.9,25/99 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
| MILETA | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| ZETES | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
| PIV.RADEGAST SEDL. | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| KLENOTY BRNO | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
| FIRN | 783.00 | -1.50% | 7 830 | 10 | 782.00 | -2.00% | 9 384 | 12 | ||||||
| SLADOVNA HODONICE | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | +0.86% | 5 115 | 11 | 0.00% | 0 | 0 | |||||||
| TEPNA | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 11 940 | 12 | 958.00 | -8.00% | 9 260 | 10 | ||||||
| COLORLAK | 360.00 | -0.27% | 4 320 | 12 | 372.50 | -2.00% | 8 139 | 22 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
| SM PLYNÁRENSKÁ | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
| GAMA | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| DOMA | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
| FAB | 3 230.00 | 0.00% | 54 910 | 17 | 3 168.00 | +1.00% | 37 836 | 12 | ||||||
| ZPA NOVÁ PAKA | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
| VULKAN | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
| RAAB KARCH.STAVIVA | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
| DŘEVOKOMB. VRBNO | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
| RENTIÉRSKÝ HOLDING | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| FOND UNIVERSUM | 698.00 | +4.96% | 13 960 | 20 | ||||||||||
| AVICOM JÁNSKÁ | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
| OSTRAVAR | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| ZBIROVIA | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
| ELITE | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
| AUTOMOT | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| IF AB-UNIFOND | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
| POLYGON STAVEBNÍ | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
| PF AAA | 616.00 | 0.00% | 15 400 | 25 | 606.50 | +4.00% | 3 033 | 5 | ||||||
| STRABAG BOHEMIA | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 375.00 | -1.31% | 11 250 | 30 | 370.00 | -2.00% | 5 114 | 14 | ||||||
| LANAREST BRNO | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
| PILANA TOOLS | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
| JM ENERGETIKA | 1 460.00 | +0.34% | 48 180 | 33 | 1 445.00 | 0.00% | 12 893 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
| TUZEX PRAHA | 54.00 | 0.00% | 1 836 | 34 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| PIVOV.STAROBRNO | 1 055.00 | -4.95% | 39 035 | 37 | 1 050.00 | 0.00% | 12 612 | 12 | ||||||
| MASOSPOL PÍSNICE | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 90.00 | +2.26% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 010.00 | -1.46% | 39 390 | 39 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
