The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
| SM PLYNÁRENSKÁ | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
| GAMA | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| DOMA | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
| FAB | 3 230.00 | 0.00% | 54 910 | 17 | 3 168.00 | +1.00% | 37 836 | 12 | ||||||
| ZPA NOVÁ PAKA | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
| VULKAN | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
| RAAB KARCH.STAVIVA | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
| DŘEVOKOMB. VRBNO | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
| FOND UNIVERSUM | 698.00 | +4.96% | 13 960 | 20 | ||||||||||
| RENTIÉRSKÝ HOLDING | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| AVICOM JÁNSKÁ | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
| OSTRAVAR | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| ZBIROVIA | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
