The Prague Stock Exchange and RM-System - daily results dne 15.12.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 15.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIJOUDATA	85.00	0.00%	0	0	77.00	-5.00%	77	1
HOTEL ČERNIGOV	316.00	0.00%	0	0	406.00	-7.00%	406	1
INTERHOT.PARKHOTEL	204.00	0.00%	0	0	225.00	+5.00%	225	1
INTERHOTEL OLYMPIK	202.00	0.00%	0	0	209.00	-2.00%	209	1
INFUSIA	880.00	0.00%	0	0	800.00	0.00%	800	1
LÁZ.SAN.SANSSOUCI	360.00	0.00%	0	0	330.00	0.00%	330	1
LÁZ.SAN.ŠVÝC.DVŮR	654.00	0.00%	0	0	613.00	-2.00%	613	1
LÁZNĚ VELICHOVKY	496.00	0.00%	0	0	409.50	-5.00%	410	1
LESY CHLUMEC N.C.	700.00	0.00%	0	0	650.50	-1.00%	651	1
PIVOV.LOUNY	360.00	0.00%	0	0	347.50	+1.00%	348	1
PIV.RADEGAST SEDL.	286.00	-4.98%	1 716	6	315.00	+5.00%	315	1
PIVOV.VRATISLAVICE	602.00	0.00%	0	0	694.50	-5.00%	695	1
POŠT.TISK.CENIN	350.00	0.00%	0	0	355.00	0.00%	355	1
SANATORIUM MŠENÉ	308.00	0.00%	0	0	170.00	+5.00%	170	1
SČC	64.87	+4.98%	0	0	63.50	-4.00%	64	1
STATKY BĚLOTÍN	141.73	0.00%	0	0	132.00	-10.00%	132	1
PHILIP MORRIS ČR A	4 100.00	+2.50%	410 000	100	3 613.00	-5.00%	3 613	1
ČESKOMOR.VYBER.PF					533.00	-10.00%	533	1
VPÚ-DECO PARDUBICE					401.00	0.00%	401	1
IF PIVO-MORAVA					130.00	0.00%	260	2
‹‹ First 60     Next 20 ›