The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 360.00 | 0.00% | 0 | 0 | 347.50 | +1.00% | 348 | 1 | ||||||
| PIV.RADEGAST SEDL. | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| STATKY BĚLOTÍN | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 533.00 | -10.00% | 533 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 202.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 209 | 1 | ||||||
| PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 496.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 410 | 1 | ||||||
| SANATORIUM MŠENÉ | 308.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 406 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 360.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| SČC | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 355 | 1 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 651 | 1 | ||||||
| PHILIP MORRIS ČR A | 4 100.00 | +2.50% | 410 000 | 100 | 3 613.00 | -5.00% | 3 613 | 1 | ||||||
| VPÚ-DECO PARDUBICE | 401.00 | 0.00% | 401 | 1 | ||||||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 654.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 613 | 1 | ||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
| INFUSIA | 880.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 303.50 | -5.00% | 2 607 | 2 | ||||||
| LÁZNĚ LIBVERDA | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 271.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 505 | 2 | ||||||
| LES. SPOL.SVITAVY | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| PIF GARANCE | 738.00 | 0.00% | 0 | 0 | 642.00 | +2.00% | 1 284 | 2 | ||||||
| HOT.INTERNATIONAL | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| SILON | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
| FATRA | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
| BASK | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 677.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 1 350 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 144.35 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
| SOLO | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 660.00 | 0.00% | 0 | 0 | 545.50 | -5.00% | 1 091 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
| IF PIVO-MORAVA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
| TOS KUŘIM | 108.90 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 837.00 | 0.00% | 0 | 0 | 723.50 | -6.00% | 2 171 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 560.00 | 0.00% | 0 | 0 | 452.00 | -1.00% | 1 356 | 3 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 8 280 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 331 | 3 | ||||||
| KARMA | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 300 | 3 | ||||||
| RUDOLF JELÍNEK | 594.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 275.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 1 053 | 3 | ||||||
| PBS BRNO DIZ | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| KABLO ELEKTRO | 1 340.00 | 0.00% | 0 | 0 | 1 113.50 | -6.00% | 3 341 | 3 | ||||||
| KB LIKÉR | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| SLEZSKÝ KÁMEN | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| ||||||||||||||
