The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 303.50 | -5.00% | 2 607 | 2 | ||||||
| LÁZNĚ LIBVERDA | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| LES. SPOL.SVITAVY | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| PIF GARANCE | 738.00 | 0.00% | 0 | 0 | 642.00 | +2.00% | 1 284 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 271.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 505 | 2 | ||||||
| HOT.INTERNATIONAL | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| SILON | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
| BASK | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| FATRA | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 677.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 1 350 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 144.35 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
| SOLO | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 660.00 | 0.00% | 0 | 0 | 545.50 | -5.00% | 1 091 | 2 | ||||||
| ||||||||||||||
