Hi price, The Prague Stock Exchange dne 15.12.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
| AGROBANKA PRAHA | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| TIBA | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
| APOLLÓN HOLDING | 21.00 | -4.54% | 15 708 | 748 | 21.00 | -0.90% | 23 619 | 1 083 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
| SVIT ZLÍN | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| ZBROJOVKA VSETÍN | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 024 | 57 | ||||||
| LOKOMOTIVKA PRAHA | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 67 816 | 2 422 | 25.00 | +8.27% | 1 475 | 59 | ||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| TEREOS TTD | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||||
| SIGMA LUTÍN | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
| ||||||||||||||
