Hi price, The Prague Stock Exchange dne 15.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
| AGROBANKA PRAHA | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| TIBA | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
| APOLLÓN HOLDING | 21.00 | -4.54% | 15 708 | 748 | 21.00 | -0.90% | 23 619 | 1 083 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
| SVIT ZLÍN | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| ZBROJOVKA VSETÍN | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 024 | 57 | ||||||
| LOKOMOTIVKA PRAHA | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 67 816 | 2 422 | 25.00 | +8.27% | 1 475 | 59 | ||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| TEREOS TTD | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||||
| SIGMA LUTÍN | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
| JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
| PREFA PRAHA | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| JITONA | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZETOR | 41.58 | 0.00% | 0 | 0 | 33.00 | -9.34% | 2 871 | 87 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
| KOLBENKA | 42.60 | 0.00% | 0 | 0 | 38.10 | -4.15% | 914 | 24 | ||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 45.90 | -0.86% | 46 | 1 | 44.20 | +1.37% | 1 503 | 34 | ||||||
| RAAB KARCH.STAVIVA | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| TOMA | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
| MAGNETON | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 1 130 | 24 | ||||||
| BOPO | 50.93 | +4.98% | 0 | 0 | +22.02% | 0 | ||||||||
| THRALL VAGONKA ST. | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
| FERONA | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
| KARLOVAR. PORCELÁN | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
| TREND V.I.F. PRAHA | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
| ZBROJOVKA BRNO | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| AERO HOLDING | 57.00 | -5.00% | 55 347 | 971 | 56.00 | +5.49% | 2 714 | 47 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
| ČZ STRAKONICE | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 65.31 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| ŠKODA LIAZ | 66.16 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| TATRA | 66.93 | +4.98% | 7 496 | 112 | 62.00 | -1.66% | 18 826 | 321 | ||||||
| SLEZAN FRÝDEK-MÍS. | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
| XAVEROV | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| ČKD DUKLA PRAHA | 69.45 | +4.98% | 0 | 0 | 60.50 | -0.57% | 2 844 | 47 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 5 183 | 73 | 65.00 | +4.65% | 4 484 | 68 | ||||||
| OSTROJ | 74.00 | 0.00% | 0 | 0 | 75.00 | +0.36% | 17 610 | 235 | ||||||
| JANKA | 74.55 | 0.00% | 0 | 0 | 88.00 | +9.86% | 1 320 | 15 | ||||||
| ||||||||||||||
