Hi price, The Prague Stock Exchange dne 15.12.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
INGSTAV OSTRAVA | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 13.59 | -4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 16.00 | -1.84% | 7 200 | 450 | 15.50 | +3.33% | 110 493 | 7 640 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.20 | -2.27% | 14 605 | 830 | ||||||
APOLLÓN HOLDING | 17.99 | 0.00% | 8 167 | 454 | 18.00 | 0.00% | 11 199 | 624 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.00 | -8.60% | 765 | 45 | ||||||
ZETOR | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
ITEC GROUP | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 24.63 | -4.97% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
SVIT ZLÍN | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
ČKD DOPR.SYSTÉMY | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
|