The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 45 | 1 | ||||||||||
| DROGERIE N.JIČÍN | 12.00 | -0.82% | 60 | 5 | ||||||||||
| LONKA PŘÍBOR | 18.00 | +5.88% | 90 | 5 | ||||||||||
| COLORLAK | 17.40 | 0.00% | 104 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | -3.50% | 110 | 2 | ||||||||||
| PS PARDUBICE | 16.10 | -8.52% | 113 | 7 | ||||||||||
| FIRN | 12.10 | -7.63% | 121 | 10 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.10 | 0.00% | 130 | 16 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | 0.00% | 130 | 13 | ||||||||||
| RUDOLF JELÍNEK | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | +42.85% | 138 | 46 | ||||||||||
| 1.STAVEBNÍ | 72.00 | -10.00% | 144 | 2 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
| PRECIOSA-LUSTRY | 75.30 | 0.00% | 151 | 2 | ||||||||||
| IFPM BRNO | 80.00 | 0.00% | 160 | 2 | ||||||||||
| LESY TÁBOR | 41.00 | 0.00% | 164 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 20.60 | 0.00% | 165 | 8 | ||||||||||
| FOSFA | 17.00 | +6.25% | 170 | 10 | ||||||||||
| TEXLEN | 17.20 | +0.58% | 172 | 10 | ||||||||||
| SEVT | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| ||||||||||||||
