Top number of shares per day, RM System dne 15.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
| HARVARD.PRŮM.HOLD. | 270.60 | -0.29% | 12 637 669 | 46 527 | ||||||||||
| KOMERČNÍ BANKA | 352.60 | -1.14% | 19 246 470 | 53 219 | 350.10 | -1.32% | 14 864 077 | 41 971 | ||||||
| UNIPETROL | 56.71 | -0.42% | 17 474 834 | 291 090 | 56.30 | -1.40% | 1 531 991 | 26 921 | ||||||
| FRIGERA | 30.00 | 0.00% | 672 168 | 24 005 | ||||||||||
| ČESKÁ SPOŘITELNA | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +2.29% | 7 975 | 55 | 139.10 | -0.64% | 2 545 717 | 17 804 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 181 131 600 | 17 000 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.50 | -0.44% | 2 034 540 | 14 665 | ||||||||||
| AGROBANKA PRAHA | 3.00 | -16.66% | 40 219 | 13 123 | ||||||||||
| VÍTKOVICE | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
| FERONA | 72.80 | 0.00% | 22 495 | 309 | 73.50 | +0.27% | 793 778 | 10 587 | ||||||
| AKRO OPF PROG.SPOL | 34.40 | +1.17% | 278 761 | 8 978 | ||||||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 79 132 876 | 7 710 | ||||||
| AERO HOLDING | 16.00 | -1.84% | 7 200 | 450 | 15.50 | +3.33% | 110 493 | 7 640 | ||||||
| ČKD PRAHA HOLDING | 89.90 | +1.81% | 1 312 016 | 14 774 | 93.60 | -5.45% | 584 197 | 6 289 | ||||||
| IP BANKA | 100.00 | -2.90% | 253 700 | 2 537 | 98.70 | -0.80% | 622 099 | 6 149 | ||||||
| TECHNOCOM | 25.00 | +4.16% | 132 675 | 5 307 | ||||||||||
| RIF | 909.80 | +0.04% | 6 496 716 | 7 143 | 906.40 | +0.26% | 4 644 094 | 5 127 | ||||||
| ||||||||||||||
