The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 33.00 | 0.00% | 33 | 1 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 90 | 6 | ||||||||||
| SELIKO OLOMOUC | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| MILO OLOMOUC | 108.30 | 0.00% | 0 | 0 | 100.00 | +7.52% | 100 | 1 | ||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 120 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.10 | 0.00% | 120 | 4 | ||||||||||
| MASO PLANÁ | 45.00 | 0.00% | 135 | 3 | ||||||||||
| DMP | 50.00 | 0.00% | 150 | 3 | ||||||||||
| HOTEL IMPERIAL | 19.20 | +4.91% | 154 | 8 | ||||||||||
| LECOTEX | 155.00 | 0.00% | 155 | 1 | ||||||||||
| LONKA PŘÍBOR | 40.20 | 0.00% | 201 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| TZP | 45.10 | 0.00% | 226 | 5 | ||||||||||
| SPOFA | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.30 | -1.12% | 245 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 67.00 | 0.00% | 268 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 56.90 | +6.75% | 285 | 5 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 299 | 13 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| PALABA SLANÝ | 31.00 | +1.63% | 310 | 10 | ||||||||||
| ||||||||||||||
