The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 315 | 7 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 63.30 | +7.83% | 317 | 5 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 80.30 | +0.12% | 321 | 4 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 325 | 5 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
| VARI | 55.00 | 0.00% | 330 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ODETKA | 46.00 | 0.00% | 368 | 8 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 41.10 | 0.00% | 370 | 9 | ||||||||||
| SMP CONSTRUCTION | 95.00 | 0.00% | 380 | 4 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.10 | +0.50% | 402 | 20 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | 0.00% | 405 | 1 | ||||||||||
| VULKAN | 104.00 | 0.00% | 416 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 71.10 | +7.72% | 427 | 6 | ||||||||||
| AQUASERV | 213.80 | -4.97% | 428 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 72.30 | 0.00% | 434 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
| SPECIÁL INVEST | 30.50 | -1.61% | 458 | 15 | ||||||||||
| HOTELOVÝ PORCEL.KV | 119.90 | -0.08% | 480 | 4 | ||||||||||
| THRALL VAGONKA ST. | 41.00 | -8.88% | 492 | 12 | ||||||||||
| ||||||||||||||
