The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.60 | -11.45% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 2.70 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 64.80 | -10.00% | 0 | 0 | ||||||||||
| SKALIČAN | 58.50 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 107.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 5 220.00 | -10.00% | 5 220 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
| STRATEGIC HOT.CAP. | 4 585.00 | -4.99% | 0 | 0 | 3 667.80 | -9.99% | 0 | 0 | ||||||
| MICHELSKÉ PEKÁRNY | 540.10 | -9.98% | 1 080 | 2 | ||||||||||
| HANSON ČR | 409.10 | -9.98% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 332.60 | -9.98% | 0 | 0 | ||||||||||
| BH CAPITAL | 31.60 | -9.97% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 337.40 | -9.97% | 0 | 0 | ||||||||||
| PREFA BRNO | 38.80 | -9.97% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 89.30 | -9.97% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 36.10 | -9.97% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 54.20 | -9.96% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | -9.96% | 564 | 12 | ||||||||||
| ||||||||||||||
