The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 54.20 | -9.96% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 57.00 | -9.95% | 10 005 | 145 | ||||||||||
| ÚRS | 136.60 | -9.95% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 98.80 | -9.93% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 57.20 | -9.92% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 22.70 | -9.92% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 30.00 | -9.90% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 88.30 | -9.89% | 7 495 | 76 | ||||||
| ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 28.30 | -9.87% | 0 | 0 | ||||||
| POZES RADONICE | 28.30 | -9.87% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 211.80 | -9.87% | 6 778 | 32 | ||||||||||
| KOVOŠROT DĚČÍN | 121.00 | -9.83% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 148.50 | -9.83% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.50 | -9.82% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 19.30 | -9.81% | 0 | 0 | ||||||||||
| KOVOSVIT | 60.70 | -9.80% | 2 125 | 35 | ||||||||||
| FERRUM | 26.80 | -9.76% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 10.20 | -9.73% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 167.00 | -9.72% | 2 816 | 16 | ||||||
| STAVBY BRNO | 14.20 | -9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
