Hi price, The Prague Stock Exchange dne 15.12.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.57 | -4.80% | 179 | 50 | 4.20 | 0.00% | 3 065 | 744 | ||||||
| SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 982 | 330 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 9.80 | -2.00% | 0 | 0 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
| VÁLCOVNY PLECHU | 13.89 | +4.98% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| ČKD PRAHA HOLDING | 15.51 | +4.93% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
| APOLLÓN HOLDING | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
| AERO HOLDING | 17.00 | -0.58% | 14 280 | 840 | ||||||||||
| VLNAP | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 218 | 15 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | -1.21% | 583 | 24 | ||||||
| MOTOKOV PRAHA | 23.64 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 148 423 | 6 022 | ||||||
| ČZ STRAKONICE | 29.20 | -4.97% | 0 | 0 | 31.60 | +8.59% | 5 961 | 190 | ||||||
| ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 249 | 90 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 33.80 | -0.87% | 4 067 | 121 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.90 | -0.25% | 0 | 0 | ||||||
| ||||||||||||||
