The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| DENTAL | 459.40 | -0.08% | 459 | 1 | ||||||||||
| INSPEKTA | 2 022.40 | +9.96% | 2 022 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 4 000.60 | +7.08% | 4 001 | 1 | ||||||
| LECOTEX | 1 100.20 | 0.00% | 1 100 | 1 | ||||||||||
| METALIMEX | 2 212.00 | -4.07% | 2 212 | 1 | ||||||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| CZECH PROPERTY | 1 145.60 | +9.99% | 1 146 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.30 | 0.00% | 361 | 2 | ||||||||||
| VULKAN | 81.10 | +0.12% | 162 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 900.30 | -1.53% | 3 801 | 2 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 3 380 | 2 | ||||||
| ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 81.20 | -0.24% | 162 | 2 | ||||||||||
| POŠT.TISK.CENIN | 511.20 | 0.00% | 1 022 | 2 | ||||||||||
| IDEAL STANDARD | 500.50 | +0.03% | 1 001 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 130 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.50 | -0.71% | 209 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 108.40 | -0.27% | 325 | 3 | ||||||||||
| ||||||||||||||
