The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 273.90 | +19.03% | 74 259 | 276 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 84 700 | 121 000 | ||||||||||
| OTMA SLOV. FRUTA | 297.50 | +15.26% | 0 | 0 | ||||||||||
| FORESTA | 26.90 | +13.98% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 56.60 | +11.63% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 223.20 | +11.60% | 18 804 | 90 | ||||||||||
| FLORIA KROMĚŘÍŽ | 68.00 | +11.11% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
| CUKROVAR VRBÁTKY | 396.00 | +10.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 503.80 | +10.00% | 20 648 | 41 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 137.50 | +10.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | +10.00% | 535 | 6 | ||||||||||
| VÍNO BZENEC | 67.10 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 642.80 | +9.99% | 1 928 | 3 | ||||||||||
| BIOPHARM VÚBVL | 427.10 | +9.99% | 7 672 | 18 | ||||||||||
| SILNICE JIHLAVA | 922.00 | +9.99% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 360.90 | +9.99% | 22 885 | 66 | ||||||||||
| SPOJPROJEKT PRAHA | 668.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
