Hi price, The Prague Stock Exchange dne 15.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 000.00 | -0.74% | 10 331 502 | 861 | 12 098.70 | +0.40% | 480 463 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 125.00 | -0.32% | 451 444 970 | 144 730 | 3 130.00 | -0.79% | 1 735 965 | 555 | ||||||
| GOLD | 3 086.00 | -2.56% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 078.00 | +0.33% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 004.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 884.00 | -3.53% | 191 300 | 100 | ||||||||||
| CHINA BONUS III | 1 838.00 | -2.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 631.00 | -1.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | +5.51% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.41% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 863.60 | +0.52% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 857.10 | -0.23% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
