The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 57.05 | -4.52% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 232.90 | -4.51% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 78.26 | -4.28% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 181.66 | -3.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 884.00 | -3.53% | 191 300 | 100 | ||||||||||
| E4U | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
| ERSTE TS 520 | 222.60 | -3.18% | 0 | 0 | ||||||||||
| CETV | 140.80 | -2.90% | 11 076 235 | 77 651 | 144.00 | -1.71% | 1 009 102 | 7 019 | ||||||
| CHINA BONUS III | 1 838.00 | -2.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.75 | -2.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.70 | -2.64% | 0 | 0 | ||||||||||
| BRENT TL | 139.49 | -2.58% | 141 500 | 1 000 | ||||||||||
| GOLD | 3 086.00 | -2.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.69 | -2.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 29.40 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 631.00 | -1.33% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 42.55 | -1.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 445.40 | -1.11% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 107.85 | -1.01% | 0 | 0 | ||||||||||
| CPI FIM | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
| ||||||||||||||
