The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
| BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
| CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
| EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
| EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
| BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
| EB EGB TL5 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
| EB S&P500 TS2 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
| NWR | 0.46 | +2.22% | 161 686 | 361 145 | 0.50 | 0.00% | 3 500 | 8 000 | ||||||
| EB DAX IC1 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
| UNIPETROL | 129.50 | 0.00% | 730 792 | 5 643 | 129.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
| FORTUNA | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
| STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
| J&T BANKA 10% PERP | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
| CETV | 60.00 | +0.42% | 2 271 350 | 37 261 | 60.60 | +0.83% | 582 076 | 9 560 | ||||||
| PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 057 292 | 2 | ||||||||||
| ||||||||||||||
