The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 057 292 | 2 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 181 836 | 4 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 12 420 417 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 199 333 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
| EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
| CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
| EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
| EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 492 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 342 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
| PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
| EB S&P500 TS2 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
| EB EGB TL5 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 571 264 051 | 4 825 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| ||||||||||||||
