The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | +19.42% | 23 100 | 21 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.00 | -7.29% | 10 680 | 24 | ||||||||||
PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
VÍTKOVICE | 294.50 | -1.83% | 10 602 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 1 258.00 | -2.85% | 46 574 | 37 | ||||||||||
MCDONALDS CORP. | 2 005.00 | -0.50% | 100 250 | 50 | ||||||||||
VOLKSWAGEN AG | 4 841.40 | -2.91% | 376 519 | 77 | ||||||||||
KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
INTEL CORP. | 807.00 | +0.12% | 112 001 | 139 | ||||||||||
DEUTSCHE TELEKOM | 348.00 | -0.60% | 59 160 | 170 | ||||||||||
TESLA KARLÍN | 355.90 | +3.16% | 88 975 | 250 | ||||||||||
PLG LOBKOWICZ | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
NOKIA CORP. | 175.70 | -1.56% | 298 373 | 1 692 | ||||||||||
O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
AAA AUTO | 86.10 | -1.14% | 179 170 | 2 077 | ||||||||||
FORTUNA | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
|