Top number of shares per day, RM System dne 15.12.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
CPI FIM | 11.30 | -4.24% | 165 532 | 14 420 | ||||||||||
CETV | 60.00 | +0.42% | 2 271 350 | 37 261 | 60.60 | +0.83% | 582 076 | 9 560 | ||||||
NWR | 0.46 | +2.22% | 161 686 | 361 145 | 0.50 | 0.00% | 3 500 | 8 000 | ||||||
ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
FORTUNA | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
AAA AUTO | 86.10 | -1.14% | 179 170 | 2 077 | ||||||||||
STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
NOKIA CORP. | 175.70 | -1.56% | 298 373 | 1 692 | ||||||||||
PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
PLG LOBKOWICZ | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
TESLA KARLÍN | 355.90 | +3.16% | 88 975 | 250 | ||||||||||
DEUTSCHE TELEKOM | 348.00 | -0.60% | 59 160 | 170 | ||||||||||
INTEL CORP. | 807.00 | +0.12% | 112 001 | 139 | ||||||||||
KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
VOLKSWAGEN AG | 4 841.40 | -2.91% | 376 519 | 77 | ||||||||||
MCDONALDS CORP. | 2 005.00 | -0.50% | 100 250 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 1 258.00 | -2.85% | 46 574 | 37 | ||||||||||
VÍTKOVICE | 294.50 | -1.83% | 10 602 | 36 | ||||||||||
|