Hi price, The Prague Stock Exchange dne 15.12.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2015  18.12.2015  17.12.2015  16.12.2015 15.12.2015

The Prague Sotck Exchange and RM-System - daily results - 15.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	83 743	840 030	0.20	+100.00%	36 890	363 900
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.85	+1.79%	0	0
EB CEZ TL6	4.55	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	10.40	-25.71%	0	0
EB EURCZK TS06	14.40	+0.35%	0	0
EB EGB TL08	18.05	+24.48%	0	0
EB USDCZK TL4	20.75	-0.72%	0	0
EB CEZ TS6	24.25	+3.63%	0	0
BRENT TL	26.85	+10.04%	20 466	730
EB EGB TL7	29.20	+13.84%	0	0
EB CEZ TS5	29.55	+2.78%	0	0
EB SIL TS5	30.75	+1.82%	0	0
EB USDCZK TS7	31.65	+0.64%	0	0
EB EGB TL5	37.25	+10.53%	0	0
EB KOM TL06	39.60	-32.19%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	46.95	+3.19%	2 075	44
‹‹ First 60     Next 20 ›