The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 173.10 | 0.00% | 3 462 | 20 | ||||||||||
| CPI FIM | 7.10 | 0.00% | 4 950 | 700 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 160.00 | +3.55% | 8 160 | 1 | ||||||||||
| TESLA KARLÍN | 435.00 | -3.33% | 8 265 | 19 | ||||||||||
| DEUTSCHE BANK AG | 572.40 | +0.42% | 11 448 | 20 | ||||||||||
| VÍTKOVICE | 317.00 | +0.34% | 14 359 | 47 | ||||||||||
| UNIPETROL | 162.00 | +1.12% | 10 461 717 | 64 597 | 162.50 | +0.31% | 16 088 | 99 | ||||||
| DEUTSCHE TELEKOM | 422.10 | -0.45% | 19 839 | 47 | ||||||||||
| AVG TECHNOLOGIES | 437.40 | -5.52% | 30 303 | 69 | ||||||||||
| NWR | 0.10 | 0.00% | 83 743 | 840 030 | 0.20 | +100.00% | 36 890 | 363 900 | ||||||
| MERCEDES-BENZ GROU | 2 016.10 | -0.29% | 50 403 | 25 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||||
| MICROSOFT CORP. | 1 360.60 | +2.74% | 68 030 | 50 | ||||||||||
| KOFOLA CS | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
| MCDONALDS CORP. | 2 888.80 | +0.86% | 72 220 | 25 | ||||||||||
| FORTUNA | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | -9.09% | 115 000 | 92 | ||||||
| O2 C.R. | 250.00 | +1.09% | 88 034 790 | 352 355 | 251.00 | +3.00% | 135 481 | 546 | ||||||
| ČESKÁ SPOŘITELNA | 1 478.80 | +4.14% | 143 479 | 101 | ||||||||||
| PFNONWOVENS | 725.00 | +0.55% | 22 909 843 | 31 761 | 726.00 | +0.29% | 197 806 | 273 | ||||||
| ||||||||||||||
