Hi price, The Prague Stock Exchange dne 15.12.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 061.00 | +0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 930.00 | -0.98% | 0 | 0 | ||||||||||
| GOLD | 2 928.00 | -0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 333.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||||
| EB WTI TS7 | 1 934.00 | +4.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 730.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 693.00 | +5.16% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||||
| EB WTI BC09 | 1 153.00 | +2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
