Hi price, The Prague Stock Exchange dne 15.12.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.12.2017 20.12.2017 19.12.2017 18.12.2017 15.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.74 | 0.00% | 93 228 | 11 000 | ||||||||||
EB EURUSD TS01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.05 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.35 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.30 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.60 | +1.57% | 226 000 | 10 000 | ||||||||||
EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.05 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.65 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.30 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.15 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.85 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 51.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.80 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.90 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | +0.06% | 155 089 843 | 1 967 468 | 78.80 | +0.25% | 878 004 | 11 152 | ||||||
STOCK | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
EB SIL TL07 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 90.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 40 907 401 | 4 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 10 928 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|