Hi price, The Prague Stock Exchange dne 15.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2017  20.12.2017  19.12.2017  18.12.2017 15.12.2017

The Prague Sotck Exchange and RM-System - daily results - 15.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 400.00	-0.95%	43 741 572	2 647	16 480.00	-1.14%	148 700	9
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX INDEX LONG	3 345.00	-0.59%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
GOLD	2 745.00	+0.70%	150 975	55
EB GLD IC2	2 726.00	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ROTX INDEX LONG	2 428.00	+0.58%	0	0
PRAZSKE SLUZBY	2 420.00	+0.58%	29 040	12	2 350.00	0.00%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
EB WTI TS7	1 523.00	0.00%	0	0
VGP	1 499.00	+1.28%	119 360	80	412.40	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
BRENT INDEX SHORT	1 360.00	-0.37%	0	0
EB WTI TS8	1 327.00	0.00%	0	0
EB DAX TL8	1 281.00	0.00%	0	0
TOMA	1 255.00	+2.45%	12 550	10	1 225.10	0.00%	0	0
GOLD TURBO LONG	1 248.00	+0.73%	0	0
EB DAX TL11	1 146.00	0.00%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
EB MONET BC01	1 043.00	0.00%	0	0
EB ES50 QBC01	1 024.00	-0.10%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
EB DAX TS7	1 011.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB SIL BC03	986.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DJ EURO STOXX 50	910.60	-0.73%	0	0
ERSTE GROUP BANK A	900.10	-0.89%	145 364 223	161 409	901.70	-0.91%	1 135 443	1 258
KOMERČNÍ BANKA	900.00	-1.24%	364 323 767	404 105	907.70	-0.33%	1 486 744	1 644
EB ADIDAS BC02	895.00	0.00%	0	0
PFNONWOVENS	818.70	-0.82%	18 329 174	22 371	824.00	-1.29%	99 815	121
S-BOX DIMAX	785.60	+0.49%	0	0
TMR	710.00	0.00%	0	0
EB DAX TL12	708.00	0.00%	0	0
ERSTE TL 220	703.60	0.00%	0	0
GOLD INDEX SHORT	690.60	+0.35%	0	0
VIG	650.00	+1.69%	7 569 474	11 693	639.10	+0.17%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL13	528.30	0.00%	0	0
ČEZ	500.00	+0.38%	428 301 418	858 084	499.00	+0.36%	2 770 586	5 561
PILSENINVEST SICAV	482.00	0.00%	0	0
‹‹ First 20    Next 60 ›