The Prague Stock Exchange and RM-System - daily results dne 15.12.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.12.2017 20.12.2017 19.12.2017 18.12.2017 15.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 452.00 | +7.88% | 568 330 | 1 265 | ||||||||||
TOMA | 1 255.00 | +2.45% | 12 550 | 10 | 1 225.10 | 0.00% | 0 | 0 | ||||||
VIG | 650.00 | +1.69% | 7 569 474 | 11 693 | 639.10 | +0.17% | 0 | 0 | ||||||
EB MONET TL01 | 22.60 | +1.57% | 226 000 | 10 000 | ||||||||||
VGP | 1 499.00 | +1.28% | 119 360 | 80 | 412.40 | 0.00% | 0 | 0 | ||||||
STOCK | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
CECEXT | 296.70 | +0.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 248.00 | +0.73% | 0 | 0 | ||||||||||
GOLD | 2 745.00 | +0.70% | 150 975 | 55 | ||||||||||
PRAZSKE SLUZBY | 2 420.00 | +0.58% | 29 040 | 12 | 2 350.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 428.00 | +0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.10 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 785.60 | +0.49% | 0 | 0 | ||||||||||
ČEZ | 500.00 | +0.38% | 428 301 418 | 858 084 | 499.00 | +0.36% | 2 770 586 | 5 561 | ||||||
GOLD INDEX SHORT | 690.60 | +0.35% | 0 | 0 | ||||||||||
RDX | 334.00 | +0.33% | 0 | 0 | ||||||||||
CTX | 364.40 | +0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | +0.06% | 155 089 843 | 1 967 468 | 78.80 | +0.25% | 878 004 | 11 152 | ||||||
EB DAX TL8 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 708.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 90.10 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 122.75 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 895.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 108.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 168.05 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|